Radico Khaitan Limited (RADICO)

INR 2757.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1997 4.75 5.1 4.75 5.1 9000.00
27 Oct, 1997 4.3 4.8 4.3 4.8 4000.00
23 Oct, 1997 4.5 4.5 4.5 4.5 10 Thousand
22 Oct, 1997 4.5 4.85 4.25 4.85 33 Thousand
21 Oct, 1997 4.5 4.5 4.5 4.5 6000.00
20 Oct, 1997 4.6 4.6 4.6 4.6 4000.00
17 Oct, 1997 4.8 5.0 4.7 4.7 10.5 Thousand
16 Oct, 1997 4.6 4.95 4.6 4.65 7000.00
15 Oct, 1997 4.6 4.6 4.6 4.6 4000.00
14 Oct, 1997 4.5 4.5 4.5 4.5 2000.00