Radico Khaitan Limited (RADICO)
INR 2757.7
(0.1%)
INR 2757.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 1997 | 5.4 | 5.4 | 5.1 | 5.1 | 1500.00 |
| 17 Sep, 1997 | 5.0 | 5.1 | 5.0 | 5.1 | 3000.00 |
| 16 Sep, 1997 | 5.0 | 5.3 | 5.0 | 5.25 | 9500.00 |
| 15 Sep, 1997 | 5.1 | 5.2 | 5.1 | 5.2 | 3500.00 |
| 12 Sep, 1997 | 5.4 | 5.75 | 5.4 | 5.6 | 10.5 Thousand |
| 11 Sep, 1997 | 5.3 | 5.3 | 5.3 | 5.3 | 1500.00 |
| 10 Sep, 1997 | 5.95 | 5.95 | 5.5 | 5.55 | 5000.00 |
| 09 Sep, 1997 | 5.35 | 5.6 | 5.35 | 5.6 | 4000.00 |
| 08 Sep, 1997 | 5.15 | 5.55 | 5.15 | 5.55 | 8500.00 |
| 05 Sep, 1997 | 5.85 | 5.85 | 5.7 | 5.7 | 6000.00 |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS