Radico Khaitan Limited (RADICO)
INR 2757.7
(0.1%)
INR 2757.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1997 | 5.9 | 5.9 | 5.9 | 5.9 | 8500.00 |
| 02 Sep, 1997 | 5.85 | 5.85 | 5.8 | 5.85 | 11.5 Thousand |
| 01 Sep, 1997 | 5.7 | 5.95 | 5.7 | 5.85 | 13 Thousand |
| 29 Aug, 1997 | 5.95 | 6.0 | 5.85 | 5.85 | 4000.00 |
| 28 Aug, 1997 | 5.8 | 6.05 | 5.8 | 6.0 | 10 Thousand |
| 27 Aug, 1997 | 6.0 | 6.0 | 6.0 | 6.0 | 8500.00 |
| 26 Aug, 1997 | 5.5 | 6.25 | 5.5 | 6.1 | 14 Thousand |
| 25 Aug, 1997 | 6.5 | 6.5 | 6.0 | 6.25 | 9000.00 |
| 22 Aug, 1997 | 6.1 | 6.15 | 6.0 | 6.0 | 14 Thousand |
| 21 Aug, 1997 | 6.0 | 6.15 | 6.0 | 6.05 | 13.5 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS