Radico Khaitan Limited (RADICO)
INR 2757.7
(0.1%)
INR 2757.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1997 | 6.5 | 6.9 | 6.3 | 6.35 | 66.5 Thousand |
| 04 Aug, 1997 | 6.35 | 7.0 | 6.35 | 6.6 | 43 Thousand |
| 01 Aug, 1997 | 5.95 | 6.45 | 5.95 | 6.45 | 20 Thousand |
| 31 Jul, 1997 | 5.65 | 5.8 | 5.3 | 5.8 | 12 Thousand |
| 30 Jul, 1997 | 5.4 | 5.75 | 5.25 | 5.3 | 19 Thousand |
| 29 Jul, 1997 | 5.0 | 5.75 | 5.0 | 5.75 | 12.5 Thousand |
| 28 Jul, 1997 | 5.9 | 5.9 | 5.0 | 5.5 | 14 Thousand |
| 25 Jul, 1997 | 5.2 | 5.55 | 5.15 | 5.55 | 19.5 Thousand |
| 24 Jul, 1997 | 5.1 | 6.0 | 5.1 | 5.8 | 8000.00 |
| 23 Jul, 1997 | 5.75 | 5.75 | 5.25 | 5.45 | 21 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS