Radico Khaitan Limited (RADICO)
INR 2757.7
(0.1%)
INR 2757.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1997 | 5.5 | 5.5 | 5.25 | 5.25 | 9000.00 |
| 04 Jul, 1997 | 5.25 | 5.5 | 5.25 | 5.4 | 32 Thousand |
| 03 Jul, 1997 | 5.7 | 5.7 | 5.4 | 5.4 | 10 Thousand |
| 02 Jul, 1997 | 5.15 | 5.25 | 5.15 | 5.25 | 2000.00 |
| 01 Jul, 1997 | 5.0 | 5.5 | 5.0 | 5.25 | 4500.00 |
| 30 Jun, 1997 | 5.25 | 5.5 | 5.0 | 5.5 | 10 Thousand |
| 27 Jun, 1997 | 5.55 | 5.55 | 5.3 | 5.3 | 5500.00 |
| 26 Jun, 1997 | 5.45 | 5.45 | 5.35 | 5.35 | 15 Thousand |
| 25 Jun, 1997 | 5.4 | 5.4 | 5.3 | 5.3 | 6000.00 |
| 24 Jun, 1997 | 5.55 | 5.55 | 5.35 | 5.5 | 30 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS