Radico Khaitan Limited (RADICO)
INR 2757.7
(0.1%)
INR 2757.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1997 | 5.1 | 5.25 | 5.1 | 5.25 | 9500.00 |
| 06 Jun, 1997 | 5.05 | 5.45 | 5.0 | 5.3 | 6500.00 |
| 05 Jun, 1997 | 5.2 | 5.4 | 5.0 | 5.4 | 14.5 Thousand |
| 04 Jun, 1997 | 4.9 | 5.15 | 4.55 | 4.9 | 153 Thousand |
| 03 Jun, 1997 | 5.0 | 5.0 | 4.9 | 4.9 | 55.5 Thousand |
| 02 Jun, 1997 | 4.9 | 5.15 | 4.8 | 4.8 | 53 Thousand |
| 30 May, 1997 | 4.9 | 4.9 | 4.9 | 4.9 | 1000.00 |
| 29 May, 1997 | 4.75 | 5.1 | 4.75 | 4.9 | 6500.00 |
| 28 May, 1997 | 5.0 | 5.0 | 4.75 | 4.8 | 4500.00 |
| 27 May, 1997 | 4.5 | 4.9 | 4.5 | 4.9 | 18 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS