Radico Khaitan Limited (RADICO)

INR 2757.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1997 6.5 6.5 6.25 6.5 39 Thousand
13 Feb, 1997 6.4 6.4 6.4 6.4 1500.00
12 Feb, 1997 7.5 7.5 6.3 6.3 205 Thousand
11 Feb, 1997 6.5 6.95 6.5 6.65 583.5 Thousand
10 Feb, 1997 6.75 6.85 6.6 6.75 46 Thousand
07 Feb, 1997 7.0 7.0 6.55 6.6 25 Thousand
06 Feb, 1997 6.9 6.95 6.65 6.65 18 Thousand
05 Feb, 1997 5.95 6.25 5.95 6.05 10.5 Thousand
04 Feb, 1997 5.75 6.25 5.75 6.05 8500.00
03 Feb, 1997 5.65 5.65 5.65 5.65 4500.00