Radico Khaitan Limited (RADICO)

INR 2757.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1997 6.0 6.25 6.0 6.25 8500.00
14 Mar, 1997 6.55 6.55 6.35 6.35 4500.00
13 Mar, 1997 6.3 6.5 6.25 6.25 401 Thousand
12 Mar, 1997 6.25 6.55 6.25 6.25 371.5 Thousand
11 Mar, 1997 6.55 6.9 6.5 6.55 20.5 Thousand
10 Mar, 1997 6.4 7.3 6.3 7.3 189.5 Thousand
06 Mar, 1997 6.5 6.75 6.25 6.4 28.5 Thousand
05 Mar, 1997 7.0 7.0 6.25 6.7 38.5 Thousand
04 Mar, 1997 7.45 7.45 6.5 6.95 4500.00
03 Mar, 1997 7.25 7.5 7.2 7.5 7000.00