Radico Khaitan Limited (RADICO)
INR 2757.7
(0.1%)
INR 2757.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 1997 | 5.4 | 5.8 | 5.4 | 5.5 | 12.5 Thousand |
| 30 Jan, 1997 | 5.4 | 5.5 | 5.15 | 5.5 | 5500.00 |
| 29 Jan, 1997 | 5.05 | 5.5 | 5.05 | 5.25 | 5000.00 |
| 28 Jan, 1997 | 4.8 | 5.5 | 4.55 | 5.5 | 13.5 Thousand |
| 27 Jan, 1997 | 4.85 | 4.85 | 4.8 | 4.8 | 6000.00 |
| 24 Jan, 1997 | 5.3 | 5.5 | 4.5 | 4.5 | 31.5 Thousand |
| 22 Jan, 1997 | 5.3 | 5.3 | 5.3 | 5.3 | 1000.00 |
| 21 Jan, 1997 | 5.25 | 5.5 | 5.25 | 5.25 | 8000.00 |
| 20 Jan, 1997 | 6.4 | 6.55 | 6.0 | 6.0 | 61.5 Thousand |
| 17 Jan, 1997 | 6.9 | 6.9 | 6.4 | 6.4 | 35 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS