Radico Khaitan Limited (RADICO)
INR 2757.7
(0.1%)
INR 2757.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 1997 | 5.5 | 5.8 | 5.5 | 5.8 | 2500.00 |
| 01 Jan, 1997 | 5.5 | 5.6 | 5.5 | 5.6 | 11 Thousand |
| 31 Dec, 1996 | 5.0 | 5.2 | 4.95 | 5.05 | 5000.00 |
| 24 Dec, 1996 | 4.95 | 5.25 | 4.8 | 4.8 | 8000.00 |
| 23 Dec, 1996 | 4.95 | 4.95 | 4.6 | 4.95 | 6000.00 |
| 20 Dec, 1996 | 4.8 | 4.8 | 4.5 | 4.5 | 23.5 Thousand |
| 19 Dec, 1996 | 5.0 | 5.0 | 4.5 | 4.5 | 5000.00 |
| 18 Dec, 1996 | 4.75 | 5.0 | 4.6 | 4.6 | 16.5 Thousand |
| 17 Dec, 1996 | 4.9 | 4.95 | 4.85 | 4.95 | 4500.00 |
| 16 Dec, 1996 | 4.75 | 4.75 | 4.75 | 4.75 | 8500.00 |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS