Radico Khaitan Limited (RADICO)

INR 2757.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1996 4.9 4.9 4.75 4.75 10 Thousand
12 Dec, 1996 4.9 4.9 4.8 4.8 7500.00
11 Dec, 1996 4.9 4.9 4.9 4.9 1000.00
10 Dec, 1996 4.5 4.5 4.5 4.5 500.00
09 Dec, 1996 4.25 4.8 4.25 4.5 2500.00
06 Dec, 1996 4.25 4.5 4.25 4.5 6500.00
04 Dec, 1996 4.5 4.55 4.5 4.5 4500.00
03 Dec, 1996 4.75 4.75 4.7 4.7 8500.00
02 Dec, 1996 4.65 4.65 4.55 4.55 5000.00
29 Nov, 1996 4.75 4.75 4.75 4.75 1000.00