Radico Khaitan Limited (RADICO)
INR 2757.7
(0.1%)
INR 2757.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 1996 | 4.25 | 4.25 | 4.25 | 4.25 | 500.00 |
| 08 Nov, 1996 | 4.65 | 4.65 | 4.5 | 4.5 | 8000.00 |
| 06 Nov, 1996 | 4.85 | 4.85 | 4.85 | 4.85 | 5000.00 |
| 04 Nov, 1996 | 4.6 | 4.6 | 4.5 | 4.5 | 4000.00 |
| 01 Nov, 1996 | 4.75 | 4.75 | 4.5 | 4.5 | 3000.00 |
| 31 Oct, 1996 | 4.95 | 4.95 | 4.55 | 4.55 | 1000.00 |
| 29 Oct, 1996 | 5.0 | 5.0 | 5.0 | 5.0 | 4500.00 |
| 28 Oct, 1996 | 5.05 | 5.25 | 5.0 | 5.25 | 1500.00 |
| 25 Oct, 1996 | 5.1 | 5.1 | 5.0 | 5.0 | 1500.00 |
| 24 Oct, 1996 | 5.0 | 5.5 | 5.0 | 5.0 | 13.5 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS