Radico Khaitan Limited (RADICO)
INR 2757.7
(0.1%)
INR 2757.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 1996 | 5.0 | 5.5 | 5.0 | 5.0 | 3000.00 |
| 22 Oct, 1996 | 5.1 | 5.1 | 5.0 | 5.05 | 12.5 Thousand |
| 18 Oct, 1996 | 4.6 | 5.1 | 4.6 | 5.1 | 19.5 Thousand |
| 17 Oct, 1996 | 4.5 | 4.75 | 4.5 | 4.75 | 3500.00 |
| 16 Oct, 1996 | 4.45 | 4.5 | 4.45 | 4.5 | 5000.00 |
| 15 Oct, 1996 | 4.0 | 4.1 | 3.7 | 4.1 | 1500.00 |
| 14 Oct, 1996 | 3.75 | 4.0 | 3.75 | 3.8 | 6000.00 |
| 11 Oct, 1996 | 3.8 | 3.8 | 3.75 | 3.8 | 18.5 Thousand |
| 10 Oct, 1996 | 3.75 | 3.75 | 3.6 | 3.6 | 16 Thousand |
| 09 Oct, 1996 | 4.1 | 4.1 | 4.0 | 4.0 | 77.5 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS