Radico Khaitan Limited (RADICO)

INR 2757.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1996 4.25 4.35 4.25 4.35 4000.00
07 Oct, 1996 4.5 4.5 4.5 4.5 6000.00
04 Oct, 1996 4.2 4.5 4.05 4.5 9000.00
03 Oct, 1996 4.25 4.25 4.25 4.25 4000.00
01 Oct, 1996 4.5 4.5 4.2 4.25 23.5 Thousand
27 Sep, 1996 4.1 4.6 4.1 4.6 8500.00
26 Sep, 1996 4.55 4.7 4.5 4.5 8000.00
25 Sep, 1996 4.5 4.9 4.5 4.9 1000.00
24 Sep, 1996 4.5 4.5 4.5 4.5 4500.00
23 Sep, 1996 5.3 5.3 5.0 5.0 2000.00