Radico Khaitan Limited (RADICO)
INR 2787.2
(-2.1%)
INR 2787.2
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1996 | 5.0 | 5.35 | 5.0 | 5.3 | 13.5 Thousand |
| 19 Aug, 1996 | 5.5 | 5.5 | 5.5 | 5.5 | 1000.00 |
| 16 Aug, 1996 | 5.25 | 5.5 | 5.05 | 5.5 | 8000.00 |
| 14 Aug, 1996 | 5.3 | 5.3 | 5.3 | 5.3 | 1000.00 |
| 13 Aug, 1996 | 5.0 | 5.5 | 5.0 | 5.5 | 7500.00 |
| 12 Aug, 1996 | 4.75 | 5.0 | 4.75 | 5.0 | 16 Thousand |
| 09 Aug, 1996 | 4.75 | 5.0 | 4.75 | 4.95 | 27.5 Thousand |
| 08 Aug, 1996 | 5.0 | 5.0 | 4.75 | 4.75 | 1500.00 |
| 07 Aug, 1996 | 5.5 | 5.5 | 5.2 | 5.2 | 11 Thousand |
| 06 Aug, 1996 | 5.5 | 5.5 | 5.0 | 5.25 | 13 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS