Radico Khaitan Limited (RADICO)
INR 2902.1
(0.19%)
INR 2902.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1996 | 5.4 | 5.4 | 5.4 | 5.4 | 3500.00 |
| 30 Jul, 1996 | 5.5 | 5.5 | 5.4 | 5.4 | 85 Thousand |
| 29 Jul, 1996 | 5.75 | 5.8 | 5.5 | 5.5 | 20.5 Thousand |
| 26 Jul, 1996 | 5.5 | 5.5 | 5.5 | 5.5 | 1000.00 |
| 25 Jul, 1996 | 5.5 | 5.5 | 5.5 | 5.5 | 4500.00 |
| 24 Jul, 1996 | 5.5 | 5.75 | 5.5 | 5.75 | 3000.00 |
| 23 Jul, 1996 | 5.9 | 5.9 | 5.5 | 5.5 | 8000.00 |
| 19 Jul, 1996 | 5.5 | 6.05 | 5.5 | 6.05 | 4000.00 |
| 18 Jul, 1996 | 5.6 | 5.6 | 5.4 | 5.6 | 10.5 Thousand |
| 17 Jul, 1996 | 4.9 | 5.5 | 4.9 | 5.5 | 3000.00 |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS