Radico Khaitan Limited (RADICO)

INR 2902.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1996 5.55 5.55 5.0 5.0 4500.00
15 Jul, 1996 5.55 5.7 5.55 5.55 2500.00
12 Jul, 1996 6.0 6.0 5.7 5.7 20.5 Thousand
11 Jul, 1996 6.1 6.15 6.1 6.15 6000.00
10 Jul, 1996 5.9 5.9 5.9 5.9 1000.00
09 Jul, 1996 6.0 6.05 5.9 5.9 33.5 Thousand
08 Jul, 1996 6.0 6.0 5.8 6.0 11.5 Thousand
05 Jul, 1996 5.6 6.0 5.4 6.0 15 Thousand
04 Jul, 1996 5.6 5.7 5.5 5.5 46.5 Thousand
03 Jul, 1996 5.95 5.95 5.7 5.95 4500.00