Radico Khaitan Limited (RADICO)

INR 2840.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1996 9.4 9.5 8.75 9.0 15 Thousand
29 Feb, 1996 9.4 9.4 9.4 9.4 2000.00
28 Feb, 1996 9.25 10.0 9.25 9.55 4000.00
27 Feb, 1996 9.8 9.8 9.2 9.2 3000.00
26 Feb, 1996 9.55 10.0 9.3 9.5 11.5 Thousand
23 Feb, 1996 9.7 9.75 9.5 9.5 5000.00
22 Feb, 1996 9.15 10.05 9.15 10.05 10 Thousand
20 Feb, 1996 9.3 9.3 8.75 9.2 18.5 Thousand
19 Feb, 1996 9.5 10.0 9.0 9.5 18 Thousand
16 Feb, 1996 10.0 10.9 9.5 9.5 31.5 Thousand