Radico Khaitan Limited (RADICO)
INR 2852.5
(0.24%)
INR 2852.5
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 1996 | 7.0 | 7.0 | 6.5 | 6.5 | 35.5 Thousand |
| 18 Mar, 1996 | 7.45 | 7.6 | 7.0 | 7.0 | 48 Thousand |
| 15 Mar, 1996 | 7.55 | 7.65 | 7.5 | 7.65 | 1500.00 |
| 14 Mar, 1996 | 7.75 | 7.75 | 7.5 | 7.5 | 5500.00 |
| 13 Mar, 1996 | 7.3 | 8.0 | 7.3 | 8.0 | 3500.00 |
| 12 Mar, 1996 | 7.9 | 8.0 | 7.4 | 7.5 | 20 Thousand |
| 11 Mar, 1996 | 8.8 | 8.8 | 7.75 | 8.0 | 4000.00 |
| 08 Mar, 1996 | 8.25 | 8.25 | 8.0 | 8.05 | 9000.00 |
| 07 Mar, 1996 | 8.0 | 8.5 | 7.85 | 8.1 | 59 Thousand |
| 06 Mar, 1996 | 8.0 | 8.8 | 8.0 | 8.1 | 1500.00 |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS