Radico Khaitan Limited (RADICO)
INR 2840.0
(-100.0%)
INR 2840.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1996 | 7.5 | 7.5 | 7.1 | 7.1 | 77.5 Thousand |
| 01 Apr, 1996 | 7.25 | 7.5 | 7.25 | 7.25 | 6000.00 |
| 29 Mar, 1996 | 6.8 | 7.1 | 6.8 | 7.1 | 82.5 Thousand |
| 28 Mar, 1996 | 7.0 | 7.0 | 6.75 | 6.75 | 41 Thousand |
| 27 Mar, 1996 | 7.0 | 7.0 | 6.75 | 7.0 | 35 Thousand |
| 26 Mar, 1996 | 6.75 | 7.0 | 6.75 | 7.0 | 6500.00 |
| 25 Mar, 1996 | 6.75 | 7.25 | 6.75 | 6.75 | 35.5 Thousand |
| 22 Mar, 1996 | 7.0 | 7.0 | 6.75 | 6.75 | 38.5 Thousand |
| 21 Mar, 1996 | 6.5 | 7.0 | 6.5 | 6.9 | 5500.00 |
| 19 Mar, 1996 | 7.0 | 7.0 | 6.5 | 6.5 | 35.5 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS