Radico Khaitan Limited (RADICO)

INR 2840.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1996 9.0 9.0 9.0 9.0 2500.00
16 Jan, 1996 9.15 9.15 8.6 8.65 2500.00
15 Jan, 1996 9.0 9.1 8.4 8.4 12.5 Thousand
12 Jan, 1996 9.0 9.2 8.7 9.2 4000.00
11 Jan, 1996 9.25 9.3 9.0 9.0 51 Thousand
10 Jan, 1996 9.0 9.5 9.0 9.5 1000.00
09 Jan, 1996 10.15 10.6 9.45 9.5 30 Thousand
08 Jan, 1996 10.5 10.6 10.4 10.4 10.5 Thousand
05 Jan, 1996 10.55 10.55 10.55 10.55 500.00
04 Jan, 1996 10.3 11.1 10.3 11.0 6500.00