Radico Khaitan Limited (RADICO)

INR 2852.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1996 10.3 11.1 10.3 11.0 6500.00
03 Jan, 1996 10.5 10.9 10.5 10.9 2500.00
02 Jan, 1996 10.75 10.75 10.35 10.75 12.5 Thousand
01 Jan, 1996 11.25 11.25 10.5 11.15 8000.00
29 Dec, 1995 11.25 11.25 11.25 11.25 5000.00
28 Dec, 1995 11.0 11.0 11.0 11.0 500.00
27 Dec, 1995 10.75 10.75 10.75 10.75 1000.00
26 Dec, 1995 10.4 11.0 10.4 10.9 4000.00
22 Dec, 1995 10.75 11.2 10.75 11.2 6000.00
21 Dec, 1995 10.75 10.75 10.5 10.75 6000.00