Radico Khaitan Limited (RADICO)

INR 2904.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1995 10.8 10.9 10.5 10.5 2000.00
15 Dec, 1995 10.9 11.25 10.9 11.25 3500.00
14 Dec, 1995 11.25 11.25 11.0 11.0 3000.00
13 Dec, 1995 11.1 11.5 11.1 11.25 2000.00
12 Dec, 1995 10.9 11.0 10.9 11.0 7000.00
11 Dec, 1995 11.0 11.0 11.0 11.0 1000.00
08 Dec, 1995 11.05 11.05 11.0 11.0 1500.00
06 Dec, 1995 10.5 11.0 10.5 11.0 12 Thousand
05 Dec, 1995 11.0 11.0 10.0 10.0 6500.00
04 Dec, 1995 11.0 11.0 11.0 11.0 2000.00