Radico Khaitan Limited (RADICO)

INR 2890.4

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1995 16.0 16.0 16.0 16.0 1000.00
27 Jun, 1995 15.5 15.5 15.5 15.5 2000.00
26 Jun, 1995 16.0 16.0 14.5 14.5 6500.00
22 Jun, 1995 16.75 17.0 16.75 17.0 1500.00
21 Jun, 1995 16.5 16.5 16.5 16.5 1500.00
20 Jun, 1995 16.5 16.5 16.5 16.5 2500.00
19 Jun, 1995 16.0 17.5 16.0 17.5 2000.00
15 Jun, 1995 16.0 16.0 16.0 16.0 500.00
14 Jun, 1995 16.2 16.2 16.2 16.2 2500.00
13 Jun, 1995 19.0 19.0 18.75 18.75 5500.00