Radico Khaitan Limited (RADICO)
INR 2904.5
(-0.15%)
INR 2904.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1995 | 14.9 | 15.0 | 14.9 | 15.0 | 2500.00 |
| 01 Aug, 1995 | 15.25 | 15.25 | 15.25 | 15.25 | 2000.00 |
| 31 Jul, 1995 | 15.25 | 15.25 | 15.25 | 15.25 | 1500.00 |
| 28 Jul, 1995 | 15.0 | 15.75 | 15.0 | 15.5 | 3000.00 |
| 27 Jul, 1995 | 15.95 | 16.0 | 15.0 | 15.0 | 8000.00 |
| 26 Jul, 1995 | 16.0 | 16.0 | 15.5 | 15.5 | 5000.00 |
| 24 Jul, 1995 | 16.5 | 17.0 | 16.0 | 16.25 | 2500.00 |
| 21 Jul, 1995 | 17.0 | 17.0 | 17.0 | 17.0 | 3500.00 |
| 20 Jul, 1995 | 16.5 | 16.5 | 16.25 | 16.25 | 3500.00 |
| 19 Jul, 1995 | 15.0 | 16.5 | 15.0 | 16.1 | 8500.00 |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS