Radico Khaitan Limited (RADICO)

INR 2851.3

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1995 19.0 19.0 17.5 17.5 1000.00
02 Jun, 1995 17.0 17.0 17.0 17.0 4000.00
31 May, 1995 17.0 17.0 17.0 17.0 500.00
30 May, 1995 16.5 17.0 16.5 17.0 2500.00
29 May, 1995 16.75 16.8 16.5 16.5 14 Thousand
26 May, 1995 16.5 16.5 16.5 16.5 12.5 Thousand
25 May, 1995 16.1 16.75 16.1 16.75 1000.00
24 May, 1995 16.05 16.75 16.0 16.0 3000.00
22 May, 1995 17.0 17.0 16.5 16.5 1000.00
19 May, 1995 17.5 18.0 17.5 18.0 1000.00