INR 2851.3
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 1995 | 19.0 | 19.0 | 17.5 | 17.5 | 1000.00 |
02 Jun, 1995 | 17.0 | 17.0 | 17.0 | 17.0 | 4000.00 |
31 May, 1995 | 17.0 | 17.0 | 17.0 | 17.0 | 500.00 |
30 May, 1995 | 16.5 | 17.0 | 16.5 | 17.0 | 2500.00 |
29 May, 1995 | 16.75 | 16.8 | 16.5 | 16.5 | 14 Thousand |
26 May, 1995 | 16.5 | 16.5 | 16.5 | 16.5 | 12.5 Thousand |
25 May, 1995 | 16.1 | 16.75 | 16.1 | 16.75 | 1000.00 |
24 May, 1995 | 16.05 | 16.75 | 16.0 | 16.0 | 3000.00 |
22 May, 1995 | 17.0 | 17.0 | 16.5 | 16.5 | 1000.00 |
19 May, 1995 | 17.5 | 18.0 | 17.5 | 18.0 | 1000.00 |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS