Radico Khaitan Limited (RADICO)

INR 2857.6

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1995 20.0 20.0 20.0 20.0 4000.00
25 Apr, 1995 20.0 20.0 20.0 20.0 3000.00
24 Apr, 1995 21.0 21.0 21.0 21.0 15 Thousand
21 Apr, 1995 20.0 21.0 20.0 21.0 1500.00
20 Apr, 1995 21.0 21.0 21.0 21.0 18 Thousand
18 Apr, 1995 23.0 23.0 21.0 21.0 3500.00
12 Apr, 1995 21.0 21.5 21.0 21.5 6000.00
11 Apr, 1995 22.0 22.0 21.85 21.85 17.5 Thousand
10 Apr, 1995 22.0 22.0 21.5 21.5 36 Thousand
07 Apr, 1995 21.5 22.0 21.5 22.0 11 Thousand