Radico Khaitan Limited (RADICO)

INR 2857.6

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1995 22.5 22.5 22.0 22.0 4000.00
05 Apr, 1995 22.0 23.0 22.0 23.0 11.5 Thousand
04 Apr, 1995 22.0 22.0 22.0 22.0 4000.00
03 Apr, 1995 22.0 22.25 22.0 22.25 1500.00
30 Mar, 1995 21.5 21.5 21.5 21.5 500.00
28 Mar, 1995 21.0 23.0 21.0 23.0 2500.00
24 Mar, 1995 20.0 20.0 20.0 20.0 500.00
23 Mar, 1995 22.0 22.0 20.05 20.05 2000.00
15 Mar, 1995 22.5 22.5 22.5 22.5 5000.00
14 Mar, 1995 22.5 22.5 22.5 22.5 1000.00