Radico Khaitan Limited (RADICO)

INR 2851.3

(-0.7%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1995 22.5 22.5 22.5 22.5 1000.00
08 Mar, 1995 22.75 22.75 22.75 22.75 2000.00
07 Mar, 1995 20.0 22.0 20.0 21.5 4000.00
06 Mar, 1995 23.5 23.5 23.5 23.5 500.00
03 Mar, 1995 23.0 23.0 23.0 23.0 1500.00
02 Mar, 1995 23.05 23.05 23.05 23.05 1000.00
28 Feb, 1995 22.0 22.0 22.0 22.0 4000.00
24 Feb, 1995 22.0 22.0 22.0 22.0 1500.00
23 Feb, 1995 21.25 21.25 21.25 21.25 500.00
22 Feb, 1995 21.0 21.0 21.0 21.0 500.00