Music Broadcast Limited (RADIOCITY)
INR 8.31
(-0.6%)
INR 8.31
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2018 | 382.5 | 382.75 | 365.0 | 376.1 | 20.64 Thousand |
| 09 Mar, 2018 | 374.7 | 387.0 | 358.5 | 383.7 | 34.31 Thousand |
| 08 Mar, 2018 | 377.25 | 381.7 | 373.0 | 375.45 | 8812.00 |
| 07 Mar, 2018 | 375.0 | 383.8 | 373.25 | 375.65 | 5527.00 |
| 06 Mar, 2018 | 398.45 | 399.0 | 371.5 | 378.1 | 8264.00 |
| 05 Mar, 2018 | 394.05 | 398.4 | 385.1 | 395.5 | 14.93 Thousand |
| 01 Mar, 2018 | 395.05 | 399.0 | 385.1 | 394.05 | 11.26 Thousand |
| 28 Feb, 2018 | 389.4 | 396.5 | 375.0 | 393.05 | 24.08 Thousand |
| 27 Feb, 2018 | 384.0 | 396.4 | 382.0 | 385.55 | 173.13 Thousand |
| 26 Feb, 2018 | 366.5 | 382.4 | 363.0 | 379.05 | 10.76 Thousand |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO