Music Broadcast Limited (RADIOCITY)
INR 8.34
(-3.25%)
INR 8.34
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2018 | 363.95 | 368.0 | 337.5 | 341.2 | 37.09 Thousand |
| 06 Feb, 2018 | 353.15 | 360.6 | 345.0 | 352.55 | 12.27 Thousand |
| 05 Feb, 2018 | 356.0 | 380.0 | 347.1 | 365.9 | 68.95 Thousand |
| 02 Feb, 2018 | 378.0 | 381.45 | 372.0 | 374.15 | 12.85 Thousand |
| 01 Feb, 2018 | 373.2 | 388.95 | 373.2 | 387.8 | 6356.00 |
| 31 Jan, 2018 | 380.25 | 382.55 | 375.25 | 380.3 | 5683.00 |
| 30 Jan, 2018 | 385.0 | 389.15 | 380.0 | 381.5 | 7128.00 |
| 29 Jan, 2018 | 393.0 | 397.1 | 379.95 | 384.05 | 24.08 Thousand |
| 25 Jan, 2018 | 382.0 | 409.9 | 373.75 | 392.55 | 53.99 Thousand |
| 24 Jan, 2018 | 390.1 | 395.0 | 387.5 | 390.2 | 9846.00 |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO