Music Broadcast Limited (RADIOCITY)
INR 8.34
(-3.25%)
INR 8.34
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 403.0 | 459.0 | 402.0 | 443.6 | 614.73 Thousand |
| 08 Jan, 2018 | 387.95 | 401.25 | 382.4 | 398.5 | 30.1 Thousand |
| 05 Jan, 2018 | 386.4 | 389.0 | 372.75 | 387.3 | 10.84 Thousand |
| 04 Jan, 2018 | 380.0 | 389.1 | 379.5 | 386.2 | 12.34 Thousand |
| 03 Jan, 2018 | 383.9 | 383.95 | 375.0 | 377.75 | 3460.00 |
| 02 Jan, 2018 | 377.0 | 385.0 | 376.0 | 378.25 | 6207.00 |
| 01 Jan, 2018 | 381.05 | 388.4 | 377.1 | 379.25 | 15.25 Thousand |
| 29 Dec, 2017 | 380.05 | 385.6 | 380.05 | 382.9 | 2870.00 |
| 28 Dec, 2017 | 385.35 | 388.9 | 370.6 | 385.55 | 28.73 Thousand |
| 27 Dec, 2017 | 378.85 | 388.15 | 376.5 | 385.35 | 19.78 Thousand |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO