Music Broadcast Limited (RADIOCITY)
INR 8.34
(-3.25%)
INR 8.34
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 373.05 | 388.5 | 373.05 | 385.0 | 145.16 Thousand |
| 27 Oct, 2017 | 381.9 | 381.9 | 375.0 | 378.0 | 6659.00 |
| 26 Oct, 2017 | 383.75 | 387.0 | 376.2 | 379.6 | 10.09 Thousand |
| 25 Oct, 2017 | 391.0 | 392.95 | 378.05 | 382.0 | 11.07 Thousand |
| 24 Oct, 2017 | 381.55 | 390.0 | 381.0 | 383.95 | 6417.00 |
| 23 Oct, 2017 | 388.0 | 389.85 | 380.1 | 384.15 | 9856.00 |
| 19 Oct, 2017 | 380.0 | 387.45 | 375.0 | 384.95 | 6864.00 |
| 18 Oct, 2017 | 386.05 | 389.8 | 381.0 | 384.7 | 7512.00 |
| 17 Oct, 2017 | 397.0 | 399.8 | 384.95 | 386.25 | 12.18 Thousand |
| 16 Oct, 2017 | 390.1 | 403.9 | 388.0 | 394.75 | 17.22 Thousand |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO