Music Broadcast Limited (RADIOCITY)

INR 8.51

(-1.62%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 404.0 405.0 392.0 394.7 16.05 Thousand
10 Oct, 2017 398.4 406.75 398.35 404.75 87.64 Thousand
09 Oct, 2017 392.95 402.8 380.8 397.1 49.4 Thousand
06 Oct, 2017 377.6 395.0 377.4 392.3 35.7 Thousand
05 Oct, 2017 385.5 385.5 378.4 382.35 6733.00
04 Oct, 2017 387.2 389.15 379.15 380.5 8434.00
03 Oct, 2017 380.35 394.7 375.1 384.15 25.58 Thousand
29 Sep, 2017 379.5 381.1 375.0 378.15 11.67 Thousand
28 Sep, 2017 378.0 381.25 372.95 380.2 14.63 Thousand
27 Sep, 2017 388.1 389.25 375.5 378.85 8855.00