INR 8.51
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2017 | 404.0 | 405.0 | 392.0 | 394.7 | 16.05 Thousand |
10 Oct, 2017 | 398.4 | 406.75 | 398.35 | 404.75 | 87.64 Thousand |
09 Oct, 2017 | 392.95 | 402.8 | 380.8 | 397.1 | 49.4 Thousand |
06 Oct, 2017 | 377.6 | 395.0 | 377.4 | 392.3 | 35.7 Thousand |
05 Oct, 2017 | 385.5 | 385.5 | 378.4 | 382.35 | 6733.00 |
04 Oct, 2017 | 387.2 | 389.15 | 379.15 | 380.5 | 8434.00 |
03 Oct, 2017 | 380.35 | 394.7 | 375.1 | 384.15 | 25.58 Thousand |
29 Sep, 2017 | 379.5 | 381.1 | 375.0 | 378.15 | 11.67 Thousand |
28 Sep, 2017 | 378.0 | 381.25 | 372.95 | 380.2 | 14.63 Thousand |
27 Sep, 2017 | 388.1 | 389.25 | 375.5 | 378.85 | 8855.00 |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO