Music Broadcast Limited (RADIOCITY)

INR 8.42

(-2.55%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 26.55 26.6 26.25 26.45 3.14 Million
11 Jan, 2023 26.9 26.9 26.15 26.55 3.52 Million
10 Jan, 2023 27.4 27.4 26.5 26.75 2.06 Million
09 Jan, 2023 27.35 27.4 26.65 26.9 2.1 Million
06 Jan, 2023 26.65 27.75 26.65 26.95 4.03 Million
05 Jan, 2023 26.5 26.95 26.1 26.85 4.18 Million
04 Jan, 2023 26.0 27.0 25.85 26.35 6.72 Million
03 Jan, 2023 25.15 25.2 25.05 25.1 116.82 Thousand
02 Jan, 2023 25.05 25.25 25.05 25.1 261.93 Thousand
30 Dec, 2022 25.2 25.2 25.05 25.05 133.92 Thousand