Music Broadcast Limited (RADIOCITY)
INR 8.42
(-2.55%)
INR 8.42
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2022 | 25.1 | 25.2 | 25.0 | 25.1 | 147.31 Thousand |
| 28 Dec, 2022 | 25.05 | 25.2 | 25.0 | 25.05 | 212.8 Thousand |
| 27 Dec, 2022 | 25.15 | 25.2 | 24.9 | 25.1 | 243.95 Thousand |
| 26 Dec, 2022 | 25.25 | 25.45 | 24.85 | 25.1 | 916.89 Thousand |
| 23 Dec, 2022 | 24.15 | 24.95 | 24.05 | 24.1 | 840.34 Thousand |
| 22 Dec, 2022 | 24.7 | 24.8 | 24.05 | 24.4 | 203.06 Thousand |
| 21 Dec, 2022 | 25.2 | 25.2 | 24.5 | 24.7 | 545.02 Thousand |
| 20 Dec, 2022 | 25.0 | 25.2 | 24.8 | 25.1 | 193.34 Thousand |
| 19 Dec, 2022 | 25.25 | 25.6 | 24.4 | 25.05 | 843.29 Thousand |
| 16 Dec, 2022 | 23.3 | 24.95 | 23.3 | 24.5 | 1.27 Million |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO