Music Broadcast Limited (RADIOCITY)
INR 8.42
(-2.55%)
INR 8.42
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2022 | 23.5 | 23.7 | 23.4 | 23.55 | 78.45 Thousand |
| 22 Feb, 2022 | 23.6 | 23.65 | 23.1 | 23.5 | 312.71 Thousand |
| 21 Feb, 2022 | 24.0 | 24.1 | 23.6 | 23.8 | 197.6 Thousand |
| 18 Feb, 2022 | 24.1 | 24.2 | 24.0 | 24.05 | 134.39 Thousand |
| 17 Feb, 2022 | 24.15 | 24.3 | 24.1 | 24.1 | 155.23 Thousand |
| 16 Feb, 2022 | 24.35 | 24.5 | 24.0 | 24.05 | 180.66 Thousand |
| 15 Feb, 2022 | 24.0 | 24.35 | 23.75 | 24.05 | 399.09 Thousand |
| 14 Feb, 2022 | 24.25 | 24.5 | 24.0 | 24.0 | 1.16 Million |
| 11 Feb, 2022 | 24.95 | 25.15 | 24.5 | 24.7 | 395.23 Thousand |
| 10 Feb, 2022 | 24.75 | 25.5 | 24.65 | 25.15 | 892.42 Thousand |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO