Music Broadcast Limited (RADIOCITY)
INR 8.42
(-2.55%)
INR 8.42
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2022 | 24.1 | 25.6 | 24.0 | 24.75 | 1.94 Million |
| 24 Jan, 2022 | 24.0 | 24.0 | 23.25 | 23.6 | 659.04 Thousand |
| 21 Jan, 2022 | 24.0 | 24.2 | 23.8 | 23.95 | 191.59 Thousand |
| 20 Jan, 2022 | 24.4 | 24.5 | 24.0 | 24.1 | 228 Thousand |
| 19 Jan, 2022 | 24.25 | 24.6 | 24.05 | 24.2 | 358.61 Thousand |
| 18 Jan, 2022 | 24.85 | 25.3 | 24.2 | 24.25 | 441.29 Thousand |
| 17 Jan, 2022 | 25.4 | 25.5 | 24.7 | 24.85 | 462.03 Thousand |
| 14 Jan, 2022 | 24.8 | 25.6 | 24.8 | 25.35 | 1.6 Million |
| 13 Jan, 2022 | 23.95 | 25.15 | 23.95 | 24.75 | 1.85 Million |
| 12 Jan, 2022 | 24.4 | 24.6 | 23.9 | 24.05 | 397.16 Thousand |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO