Rain Industries Limited (RAIN)
INR 138.54
(2.17%)
INR 138.54
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 155.16 | 155.8 | 150.51 | 152.5 | 854.84 Thousand |
| 05 Aug, 2025 | 155.5 | 157.7 | 154.5 | 154.7 | 617.21 Thousand |
| 04 Aug, 2025 | 152.0 | 156.22 | 151.09 | 155.48 | 936.69 Thousand |
| 01 Aug, 2025 | 156.76 | 157.0 | 152.02 | 152.24 | 1 Million |
| 31 Jul, 2025 | 154.02 | 160.26 | 152.6 | 156.78 | 1.47 Million |
| 30 Jul, 2025 | 157.7 | 158.88 | 156.5 | 156.99 | 718.05 Thousand |
| 29 Jul, 2025 | 152.1 | 157.75 | 151.2 | 157.0 | 1.18 Million |
| 28 Jul, 2025 | 154.0 | 155.49 | 152.0 | 152.21 | 972.5 Thousand |
| 25 Jul, 2025 | 161.0 | 163.15 | 154.8 | 155.3 | 1.95 Million |
| 24 Jul, 2025 | 155.5 | 161.49 | 154.5 | 160.9 | 3.59 Million |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL