INR 150.04
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2025 | 150.9 | 150.9 | 148.38 | 149.08 | 627.21 Thousand |
03 Jul, 2025 | 145.35 | 154.22 | 145.35 | 150.5 | 2.67 Million |
02 Jul, 2025 | 147.51 | 147.59 | 145.51 | 146.79 | 558.33 Thousand |
01 Jul, 2025 | 147.7 | 149.23 | 146.37 | 147.41 | 269.03 Thousand |
30 Jun, 2025 | 148.57 | 149.5 | 146.99 | 147.6 | 406.96 Thousand |
27 Jun, 2025 | 147.1 | 150.72 | 146.63 | 148.0 | 1.09 Million |
26 Jun, 2025 | 147.3 | 150.02 | 146.3 | 146.6 | 606.77 Thousand |
25 Jun, 2025 | 145.01 | 148.76 | 145.01 | 147.35 | 692.25 Thousand |
24 Jun, 2025 | 144.5 | 147.61 | 144.5 | 145.48 | 590.98 Thousand |
23 Jun, 2025 | 142.55 | 143.85 | 140.46 | 143.15 | 689.01 Thousand |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL