Rain Industries Limited (RAIN)

INR 150.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 150.9 150.9 148.38 149.08 627.21 Thousand
03 Jul, 2025 145.35 154.22 145.35 150.5 2.67 Million
02 Jul, 2025 147.51 147.59 145.51 146.79 558.33 Thousand
01 Jul, 2025 147.7 149.23 146.37 147.41 269.03 Thousand
30 Jun, 2025 148.57 149.5 146.99 147.6 406.96 Thousand
27 Jun, 2025 147.1 150.72 146.63 148.0 1.09 Million
26 Jun, 2025 147.3 150.02 146.3 146.6 606.77 Thousand
25 Jun, 2025 145.01 148.76 145.01 147.35 692.25 Thousand
24 Jun, 2025 144.5 147.61 144.5 145.48 590.98 Thousand
23 Jun, 2025 142.55 143.85 140.46 143.15 689.01 Thousand