Rain Industries Limited (RAIN.NS)

INR 141.96

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 141.53 143.94 139.83 141.96 525.38 Thousand
30 Apr, 2025 145.29 146.3 140.01 141.53 784.64 Thousand
29 Apr, 2025 145.94 148.2 144.55 145.35 560.99 Thousand
28 Apr, 2025 144.15 146.6 143.35 144.93 603.1 Thousand
25 Apr, 2025 150.2 152.89 143.44 145.68 1.14 Million
24 Apr, 2025 145.6 152.0 145.01 149.71 1.9 Million
23 Apr, 2025 146.9 147.5 142.9 145.34 678.7 Thousand
22 Apr, 2025 144.8 146.7 142.76 145.63 1.23 Million
21 Apr, 2025 141.55 144.5 140.52 143.95 714.22 Thousand
17 Apr, 2025 140.01 143.41 140.01 141.26 662.05 Thousand