Rain Industries Limited (RAIN.NS)

INR 141.96

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 190.15 193.0 183.05 185.05 9.49 Million
26 Feb, 2024 186.55 194.7 185.05 190.15 21.72 Million
23 Feb, 2024 211.9 213.4 203.55 206.3 8.78 Million
22 Feb, 2024 204.0 212.3 197.85 210.8 16.17 Million
21 Feb, 2024 212.6 212.9 201.55 203.2 9.62 Million
20 Feb, 2024 217.95 218.55 209.0 211.9 13.17 Million
19 Feb, 2024 203.5 219.6 201.25 217.95 29.7 Million
16 Feb, 2024 194.0 208.45 190.1 201.1 60.61 Million
15 Feb, 2024 179.9 182.7 178.15 180.8 3.19 Million
14 Feb, 2024 167.95 179.4 167.25 178.05 3.76 Million