Rain Industries Limited (RAIN.NS)

INR 141.96

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 170.9 172.3 164.9 171.2 3.74 Million
12 Feb, 2024 185.05 186.45 168.6 170.9 5.4 Million
09 Feb, 2024 189.0 189.55 178.5 183.75 5.15 Million
08 Feb, 2024 193.95 194.5 187.2 188.05 4.84 Million
07 Feb, 2024 196.0 199.9 191.5 192.45 10.27 Million
06 Feb, 2024 186.8 196.5 182.85 193.5 17.37 Million
05 Feb, 2024 181.3 193.8 180.7 185.15 19.58 Million
02 Feb, 2024 175.45 185.35 174.5 179.85 9.96 Million
01 Feb, 2024 175.8 177.85 172.05 174.15 4.17 Million
31 Jan, 2024 178.0 178.0 168.55 174.25 8.55 Million