Rain Industries Limited (RAIN)

INR 137.49

(-1.09%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2011 34.5 34.5 32.5 33.65 363.71 Thousand
05 Aug, 2011 36.15 36.15 33.5 34.9 324.8 Thousand
04 Aug, 2011 37.35 37.7 36.65 37.1 199.66 Thousand
03 Aug, 2011 36.55 37.4 35.9 36.8 315.18 Thousand
02 Aug, 2011 38.0 38.1 36.75 37.15 234.54 Thousand
01 Aug, 2011 37.0 38.95 37.0 38.0 1.3 Million
29 Jul, 2011 37.9 38.9 35.6 36.0 1.74 Million
28 Jul, 2011 36.05 38.1 36.05 37.5 492.09 Thousand
27 Jul, 2011 36.15 36.75 35.55 36.25 108.43 Thousand
26 Jul, 2011 36.9 37.7 35.3 36.05 122.32 Thousand