Rain Industries Limited (RAIN)

INR 137.49

(-1.09%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 42.4 42.4 35.15 35.8 124.02 Thousand
08 Jul, 2011 36.5 37.05 34.5 36.6 285.05 Thousand
07 Jul, 2011 33.35 37.2 33.15 35.95 733.17 Thousand
06 Jul, 2011 32.55 33.25 32.55 33.0 53.55 Thousand
05 Jul, 2011 33.25 33.25 32.6 32.95 50.99 Thousand
04 Jul, 2011 33.25 33.5 32.85 33.1 49.11 Thousand
01 Jul, 2011 33.55 33.75 32.75 32.8 140.13 Thousand
30 Jun, 2011 32.5 33.8 32.5 33.45 118.06 Thousand
29 Jun, 2011 33.45 33.45 32.7 32.75 68.09 Thousand
28 Jun, 2011 33.9 33.9 32.85 33.25 89.89 Thousand