Rain Industries Limited (RAIN)

INR 137.49

(-1.09%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2010 188.0 189.65 175.5 182.0 623.11 Thousand
18 Nov, 2010 169.75 194.0 169.75 187.8 3.29 Million
16 Nov, 2010 174.0 177.2 172.0 174.45 286.16 Thousand
15 Nov, 2010 175.95 176.25 169.25 175.0 153.5 Thousand
12 Nov, 2010 180.0 183.0 174.85 175.9 424.85 Thousand
11 Nov, 2010 184.95 185.7 180.35 180.35 912.11 Thousand
10 Nov, 2010 191.05 193.6 181.0 184.55 760.43 Thousand
09 Nov, 2010 190.0 196.0 189.2 192.0 491.46 Thousand
08 Nov, 2010 196.0 201.0 187.0 188.6 1.84 Million
05 Nov, 2010 184.75 198.7 182.85 198.0 1.32 Million