Rain Industries Limited (RAIN)
INR 137.49
(-1.09%)
INR 137.49
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2010 | 173.2 | 191.5 | 161.5 | 182.5 | 6.51 Million |
| 03 Nov, 2010 | 160.8 | 182.0 | 160.8 | 170.8 | 3.1 Million |
| 02 Nov, 2010 | 159.8 | 159.8 | 157.2 | 158.75 | 189.5 Thousand |
| 01 Nov, 2010 | 155.25 | 163.35 | 155.25 | 157.3 | 97.16 Thousand |
| 29 Oct, 2010 | 156.0 | 161.95 | 155.0 | 160.15 | 113.13 Thousand |
| 28 Oct, 2010 | 159.1 | 162.7 | 159.1 | 162.0 | 315.76 Thousand |
| 27 Oct, 2010 | 162.5 | 162.5 | 157.35 | 157.35 | 163.75 Thousand |
| 26 Oct, 2010 | 161.2 | 162.5 | 159.5 | 161.5 | 194.48 Thousand |
| 25 Oct, 2010 | 159.7 | 161.7 | 158.0 | 160.1 | 134.81 Thousand |
| 22 Oct, 2010 | 162.2 | 162.2 | 154.5 | 157.95 | 272.43 Thousand |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL