Rain Industries Limited (RAIN)
INR 138.54
(2.17%)
INR 138.54
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2010 | 209.5 | 210.55 | 206.15 | 209.95 | 227.04 Thousand |
| 01 Apr, 2010 | 207.0 | 209.9 | 206.5 | 207.25 | 253.84 Thousand |
| 31 Mar, 2010 | 206.9 | 208.0 | 203.55 | 204.5 | 257.99 Thousand |
| 30 Mar, 2010 | 213.4 | 215.2 | 203.5 | 205.2 | 521.71 Thousand |
| 29 Mar, 2010 | 205.0 | 212.0 | 205.0 | 210.0 | 1.08 Million |
| 26 Mar, 2010 | 208.4 | 211.5 | 204.0 | 205.0 | 752.67 Thousand |
| 25 Mar, 2010 | 201.0 | 210.85 | 201.0 | 207.7 | 1.98 Million |
| 23 Mar, 2010 | 205.9 | 209.0 | 198.35 | 199.0 | 722.52 Thousand |
| 22 Mar, 2010 | 212.0 | 212.5 | 202.0 | 203.0 | 1.13 Million |
| 19 Mar, 2010 | 217.1 | 220.8 | 212.1 | 212.7 | 1.24 Million |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL