Rain Industries Limited (RAIN)

INR 135.36

(-3.79%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2010 196.35 196.35 185.4 193.8 373.88 Thousand
02 Mar, 2010 185.95 190.25 183.6 185.9 387.43 Thousand
26 Feb, 2010 176.5 188.0 175.4 181.95 467.5 Thousand
25 Feb, 2010 184.0 184.0 176.5 178.0 311.68 Thousand
24 Feb, 2010 185.2 188.5 181.2 181.45 242.04 Thousand
23 Feb, 2010 193.95 193.95 185.75 189.25 369.88 Thousand
22 Feb, 2010 197.0 199.65 191.5 191.7 366.29 Thousand
19 Feb, 2010 196.0 198.85 190.55 196.95 461.79 Thousand
18 Feb, 2010 200.0 200.95 185.15 199.0 1.53 Million
17 Feb, 2010 197.65 202.0 195.0 199.95 1.42 Million