Rama Phosphates Limited (RAMAPHO)

INR 161.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 87.59 91.42 86.85 88.24 12.7 Thousand
18 Mar, 2025 85.82 85.82 85.82 85.82 33.77 Thousand
17 Mar, 2025 90.99 92.8 85.5 85.82 19.13 Thousand
13 Mar, 2025 89.68 93.29 88.81 89.76 10.29 Thousand
12 Mar, 2025 90.32 94.9 88.15 89.68 16.24 Thousand
11 Mar, 2025 90.68 91.05 88.0 90.32 20.58 Thousand
10 Mar, 2025 95.1 95.78 90.43 91.14 13.59 Thousand
07 Mar, 2025 93.92 95.58 91.04 95.1 19.25 Thousand
06 Mar, 2025 93.05 94.94 91.98 93.92 12.56 Thousand
05 Mar, 2025 86.26 92.59 85.06 91.75 24.89 Thousand