Rama Phosphates Limited (RAMAPHO)

INR 161.56

(2.25%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 88.3 101.18 86.74 97.59 58.15 Thousand
01 Apr, 2025 84.0 88.95 84.0 88.37 22.18 Thousand
28 Mar, 2025 81.5 85.48 81.0 83.18 101.55 Thousand
27 Mar, 2025 84.1 86.1 80.85 81.29 61.87 Thousand
26 Mar, 2025 88.05 88.05 85.05 85.39 112.53 Thousand
25 Mar, 2025 87.9 89.68 86.25 86.75 15.49 Thousand
24 Mar, 2025 87.5 90.0 86.69 87.9 18.08 Thousand
21 Mar, 2025 87.69 90.89 87.68 88.78 11.91 Thousand
20 Mar, 2025 89.55 92.0 88.15 89.92 9032.00
19 Mar, 2025 87.59 91.42 86.85 88.24 12.7 Thousand